Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 383.10 | 388.60 | 0.00 | - | - | 4 | 26.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01630000 | 2024-04-23 10:29AM EDT | 2024-04-30 | 0.05 | 1.30 | 0.10 | 0.00 | - | 1 | 21 | 87.30% |
RUTW240503P01630000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.59 | -88.06% | 10 | 30 | 51.56% |
RUTW240510P01630000 | 2024-04-16 10:17AM EDT | 2024-05-10 | 2.10 | 0.10 | 0.30 | 0.00 | - | - | 10 | 42.04% |
RUTW240524P01630000 | 2024-04-25 10:41AM EDT | 2024-05-24 | 1.47 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 33.88% |
RUTW240531P01630000 | 2024-03-15 9:50AM EDT | 2024-05-31 | 4.72 | 3.50 | 3.90 | 0.00 | - | 8 | 8 | 38.88% |
RUTW240628P01630000 | 2024-04-23 10:29AM EDT | 2024-06-28 | 5.02 | 3.40 | 3.80 | 0.00 | - | 16 | 27 | 28.84% |
RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 2024-07-31 | 7.73 | 6.40 | 7.10 | 0.00 | - | 10 | 8 | 26.60% |
RUT240920P01630000 | 2024-01-04 1:04PM EDT | 2024-09-20 | 33.52 | 25.80 | 27.00 | 0.00 | - | 1 | 17 | 30.97% |
RUTW241231P01630000 | 2024-02-15 12:32PM EDT | 2024-12-31 | 33.50 | 25.20 | 28.90 | 0.00 | - | 10 | 10 | 24.35% |